24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NXPCNEXPACE
|
$0.1424 | $0.16 | $0.142 | $166.73万 | $2,446.66万 | -8.78% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $490.81万 | $634.51万 | -0.22% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 645 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $8.97万 | $1,877.25万 | 0.22% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 561 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.81万 | — | 8.32% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 371 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.88万 | $5,237.79万 | -0.80% |
| 410 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $31.99万 | — | 0.56% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 630 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.66% |
| 543 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.23万 | $3,261.73万 | 2.46% |
| 489 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.17万 | $9,728.06万 | -1.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,688.80万 | $1.68亿 | -4.68% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 665 |
PENGBPENGB
|
$45.92 | $47.38 | $43.41 | $6.41万 | — | 0.39% |
相关站点
共 40 个
Initia _币种排行
Bubblemaps _比特币
Injective _比特币行情
BENQI _数字货币市值
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
达世币 _以太坊ETH价格
NBISB _数字货币市值
ONEchain _比特币行情
NFPrompt _BTC行情
NBISB _比特币
莱特币 _币种排行
Polkadot _以太坊ETH价格
Chainlink _币种排行
Render _比特币行情
Midnight _币种排行
Sophon _以太坊ETH价格
Filecoin _BTC行情
Official _BTC行情
MegaETH _以太坊ETH价格
牛来 _比特币
比特现金 _币种排行
Polkadot _币种排行
Aster _比特币行情
First Digital _比特币
Gram _BTC行情
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _BTC行情
THORChain _BTC行情
Sui _BTC行情
First Digital _比特币行情
Bubblemaps _比特币
Hyperliquid _币种排行
Solana _数字货币市值
NFPrompt _BTC行情
Quant _币种排行
THORChain _比特币
艾达币 _币种排行