24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1579 | $24.77万 | $2,801.77万 | 2.36% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02555 | $1,655.82万 | $718.12万 | 11.09% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 4.38% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 664 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.12万 | — | -0.25% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 212 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $79.17万 | $5,708.00万 | -1.31% |
| 621 |
IBMBIBMB
|
$254.67 | $258.71 | $246.38 | $12.36万 | — | 2.01% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 487 |
STEEM斯蒂姆币
|
$0.04953 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 166 |
PROVESuccinct
|
$0.1882 | $0.1951 | $0.1807 | $118.33万 | $3,722.32万 | -0.37% |
| 438 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1137 | $28.59万 | $1.03亿 | 2.71% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $78.00 | $71.80 | $2,996.78万 | $1.68亿 | 1.13% |
| 289 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $55.77万 | $3,594.12万 | 5.88% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
PENGBPENGB
|
$48.77 | $55.48 | $47.86 | $16.14万 | — | -9.25% |
相关站点
共 40 个
Ondo _数字货币市值
Aave _比特币
Virtuals _数字货币市值
EUR _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _币种排行
瑞波币 _比特币
狗币 _加密货币行情
狗币 _比特币
Aave _币种排行
BEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
TQQQB _比特币行情
AAPLB _以太坊ETH价格
瑞波币 _加密货币行情
Stacks _比特币
Aptos _比特币
牛来 _BTC行情
狗币 _比特币
Tether Gold _比特币行情
Ondo _比特币行情
RWUSD _以太坊ETH价格
Aave _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _BTC行情
KORUB _BTC行情
Near Protocol _比特币
INTWB _比特币
Quant _数字货币市值
大零币 _比特币行情
Polkadot _比特币行情
Injective _BTC行情
World Liberty _比特币行情
Chainlink _以太坊ETH价格
币安币 _币种排行
Aerodrome _比特币行情