24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00635
24H 成交量$30.35万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NXPCNEXPACE
|
$0.1587 | $0.1806 | $0.1339 | $658.67万 | $2,737.14万 | 8.62% |
| 72 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $547.34万 | $595.72万 | -1.74% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 655 |
QNTBQNTB
|
$39.78 | $40.43 | $36.54 | $9.13万 | — | 5.91% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.13万 | $5,396.16万 | -1.69% |
| 450 |
IBMBIBMB
|
$247.54 | $248.55 | $244.25 | $30.79万 | — | 0.88% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 549 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 1.05% |
| 471 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $28.48万 | $3,405.96万 | -3.83% |
| 203 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $1,954.07万 | $1.68亿 | 0.07% |
| 409 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $35.92万 | $3,265.75万 | 1.84% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
相关站点
共 40 个
Ether.fi _币种排行
Solana _以太坊ETH价格
USDC _比特币
TQQQB _比特币
TQQQB _BTC行情
Raydium _以太坊ETH价格
SNXXB _数字货币市值
Aster _比特币
Meteora _币种排行
Pepe _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
Filecoin _加密货币行情
Starknet _BTC行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
Pyth Network _加密货币行情
KORUB _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _比特币
Pyth Network _以太坊ETH价格
Plasma _数字货币市值
Official _加密货币行情
艾达币 _比特币行情
Tether Gold _加密货币行情
以太坊 _币种排行
以太经典 _加密货币行情
Official _数字货币市值
Aptos _加密货币行情
恒星币 _币种排行
Test _BTC行情
BFUSD _BTC行情
NEXPACE _以太坊ETH价格
BitTensor _币种排行
Sui _数字货币市值
Solana _比特币
BitTensor _加密货币行情
Filecoin _加密货币行情
Gains Network _以太坊ETH价格