24H 最高$17.44
24H 最低$17.03
今日开盘$17.43
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$0.14)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NXPCNEXPACE
|
$0.1386 | $0.1463 | $0.1295 | $68.53万 | $2,367.83万 | -4.68% |
| 100 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $315.31万 | $580.22万 | -9.98% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 521 |
SLPSmooth Love Potion
|
$0.000421 | $0.000438 | $0.000388 | $14.88万 | $1,705.38万 | -3.44% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 211 |
AMPAmp
|
$0.000543 | $0.000594 | $0.000485 | $89.66万 | $4,625.61万 | -8.28% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.0433 | $0.04542 | $0.04039 | $32.61万 | $2,437.22万 | -4.23% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.1523 | $0.1339 | $46.72万 | $2,830.10万 | -7.43% |
| 277 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -0.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.73 | $54.50 | $2,226.13万 | $1.68亿 | -4.09% |
| 317 |
AVNTVeranta
|
$0.0714 | $0.0787 | $0.0674 | $47.77万 | $2,857.88万 | -9.05% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |