24H 最高$0.1022
24H 最低$0.0954
今日开盘$0.0992
24H 成交量$19.95万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.144 | $118.94万 | $2,664.03万 | -6.62% |
| 42 |
BMTBubblemaps
|
$0.02164 | $0.02614 | $0.02129 | $945.74万 | $605.35万 | 0.56% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.33% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 614 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.69万 | — | -7.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 226 |
AMPAmp
|
$0.000599 | $0.000657 | $0.000583 | $59.70万 | $5,049.21万 | -0.83% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.37% |
| 224 |
PROVESuccinct
|
$0.1516 | $0.1732 | $0.151 | $61.99万 | $3,312.01万 | -12.22% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1122 | $0.1 | $108.03万 | $9,165.60万 | -9.63% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,314.27万 | $1.68亿 | -3.84% |
| 276 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $42.01万 | $3,130.77万 | -3.22% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 558 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.33万 | — | -7.01% |