24H 最高$0.00195
24H 最低$0.00164
今日开盘$0.00193
24H 成交量$57.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NXPCNEXPACE
|
$0.1366 | $0.1483 | $0.1295 | $75.37万 | $2,367.83万 | -7.70% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $360.95万 | $580.22万 | -9.13% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 525 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.25万 | $1,705.38万 | -5.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.77% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 150 |
AMPAmp
|
$0.000534 | $0.000657 | $0.000485 | $157.16万 | $4,625.61万 | -11.00% |
| 602 |
IBMBIBMB
|
$246.49 | $246.92 | $243.89 | $2.63万 | — | 0.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 408 |
STEEM斯蒂姆币
|
$0.04311 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.60% |
| 311 |
PROVESuccinct
|
$0.1408 | $0.1536 | $0.1339 | $48.71万 | $2,830.10万 | -8.15% |
| 257 |
IMXImmutable X
|
$0.0987 | $0.1017 | $0.093 | $64.97万 | $8,444.58万 | -2.57% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.11 | $60.73 | $54.50 | $2,149.12万 | $1.68亿 | -5.76% |
| 329 |
AVNTVeranta
|
$0.0707 | $0.0789 | $0.0674 | $45.89万 | $2,857.88万 | -10.17% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
PENGBPENGB
|
$46.13 | $46.44 | $45.49 | $2.92万 | — | -0.45% |