24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNEXPACE
|
$0.1489 | $0.16 | $0.1435 | $108.92万 | $2,647.59万 | 3.69% |
| 113 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $161.91万 | $565.24万 | -6.90% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 629 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.09% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 670 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.69万 | — | -8.66% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 423 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $26.02万 | $5,363.09万 | -2.52% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.60万 | — | 1.26% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 622 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $9.13万 | $2,629.67万 | -1.02% |
| 535 |
PROVESuccinct
|
$0.173 | $0.1798 | $0.1715 | $15.11万 | $3,440.63万 | -1.20% |
| 523 |
IMXImmutable X
|
$0.1141 | $0.1201 | $0.1137 | $15.80万 | $1.01亿 | -2.14% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $68.92 | $65.06 | $937.99万 | $1.68亿 | -0.49% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.08万 | $3,248.66万 | 0.49% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 576 |
PENGBPENGB
|
$48.01 | $50.92 | $46.50 | $12.20万 | — | 1.50% |