24H 最高$19.41
24H 最低$18.72
今日开盘$19.37
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NXPCNEXPACE
|
$0.1368 | $0.1502 | $0.1295 | $75.50万 | $2,367.83万 | -8.00% |
| 88 |
BMTBubblemaps
|
$0.02049 | $0.02399 | $0.02 | $387.26万 | $580.22万 | -13.76% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 523 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.14% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 611 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.23万 | $4,625.61万 | -11.75% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 415 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.81万 | $2,437.22万 | -5.42% |
| 301 |
PROVESuccinct
|
$0.1411 | $0.1553 | $0.1339 | $51.47万 | $2,830.10万 | -8.20% |
| 251 |
IMXImmutable X
|
$0.0995 | $0.1041 | $0.093 | $68.79万 | $8,444.58万 | -4.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.55 | $60.74 | $54.50 | $2,085.94万 | $1.68亿 | -4.62% |
| 321 |
AVNTVeranta
|
$0.0711 | $0.08 | $0.0674 | $46.47万 | $2,857.88万 | -11.01% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 597 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.02万 | — | -0.04% |