24H 最高$1.18
24H 最低$1.04
今日开盘$1.175
24H 成交量$72.80万
流通市值$5,548.46万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NXPCNEXPACE
|
$0.1381 | $0.1508 | $0.1295 | $78.27万 | $2,367.83万 | -7.44% |
| 84 |
BMTBubblemaps
|
$0.02052 | $0.02465 | $0.02 | $408.61万 | $580.22万 | -14.21% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.07万 | $1,705.38万 | -5.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 609 |
QNTBQNTB
|
$34.9 | $35.11 | $34.18 | $1.71万 | — | -0.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 149 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.38万 | $4,625.61万 | -11.19% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.29% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 439 |
STEEM斯蒂姆币
|
$0.04228 | $0.04556 | $0.04039 | $28.23万 | $2,437.22万 | -6.00% |
| 286 |
PROVESuccinct
|
$0.1421 | $0.1553 | $0.1339 | $54.44万 | $2,830.10万 | -6.33% |
| 238 |
IMXImmutable X
|
$0.0996 | $0.1052 | $0.093 | $72.35万 | $8,444.58万 | -2.45% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.77 | $60.74 | $54.50 | $2,106.20万 | $1.68亿 | -3.88% |
| 316 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.62万 | $2,857.88万 | -10.82% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |