24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1579 | $24.83万 | $2,801.77万 | 1.61% |
| 36 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02574 | $1,647.59万 | $718.12万 | 11.24% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 604 |
SLPSmooth Love Potion
|
$0.000499 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 3.53% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 664 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.14万 | — | -0.34% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 223 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $76.39万 | $5,708.00万 | 0.30% |
| 621 |
IBMBIBMB
|
$255.02 | $258.71 | $246.38 | $12.32万 | — | 2.38% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 479 |
STEEM斯蒂姆币
|
$0.04974 | $0.0498 | $0.0465 | $25.24万 | $2,761.58万 | 3.67% |
| 165 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1807 | $118.80万 | $3,722.32万 | -0.79% |
| 441 |
IMXImmutable
|
$0.1208 | $0.1268 | $0.1137 | $28.39万 | $1.03亿 | 2.03% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $78.00 | $71.80 | $2,987.26万 | $1.68亿 | 1.23% |
| 291 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $55.89万 | $3,594.12万 | 5.30% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 572 |
PENGBPENGB
|
$48.27 | $55.48 | $47.86 | $16.29万 | — | -9.71% |
相关站点
共 40 个
Sui _加密货币行情
Raydium _以太坊ETH价格
Near Protocol _比特币行情
Celestia _币种排行
Chainlink _加密货币行情
United Stables _比特币行情
Internet _加密货币行情
Huma Finance _以太坊ETH价格
Solana _比特币行情
TONToken _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _BTC行情
Sui _BTC行情
StraitsX XUSD _加密货币行情
Pump.fun _比特币行情
Bittensor _BTC行情
Tether Gold _BTC行情
Virtuals _比特币行情
Pump.fun _BTC行情
Pendle _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _比特币
Near Protocol _比特币
大零币 _BTC行情
牛来 _加密货币行情
INTWB _币种排行
Tether Gold _BTC行情
Initia _以太坊ETH价格
Artificial _币种排行
TQQQB _数字货币市值
Ondo _数字货币市值
Chainlink _BTC行情
Stacks _币种排行
币安币 _比特币
TQQQB _币种排行
World Liberty _比特币
大零币 _比特币行情
Sui _比特币
TONToken _BTC行情
Space and Time _以太坊ETH价格