24H 最高$0.03792
24H 最低$0.03557
今日开盘$0.0361
24H 成交量$20.52万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NXPCNEXPACE
|
$0.1503 | $0.1607 | $0.1451 | $144.49万 | $2,664.03万 | 1.62% |
| 51 |
BMTBubblemaps
|
$0.02376 | $0.02614 | $0.02049 | $918.71万 | $605.35万 | 15.73% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.79万 | $1,842.85万 | -0.68% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 533 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.77万 | — | -6.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 395 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $26.08万 | $5,049.21万 | -1.51% |
| 526 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 528 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04447 | $13.19万 | $2,609.66万 | 0.60% |
| 241 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $56.44万 | $3,312.01万 | -10.29% |
| 154 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $128.90万 | $9,165.60万 | -7.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.38 | $63.83 | $60.05 | $1,353.43万 | $1.68亿 | -3.47% |
| 284 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0777 | $42.59万 | $3,130.77万 | 2.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 534 |
PENGBPENGB
|
$46.16 | $50.89 | $45.62 | $12.56万 | — | -7.27% |