24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04159
24H 成交量$13.02万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.144 | $118.38万 | $2,664.03万 | -4.87% |
| 39 |
BMTBubblemaps
|
$0.02209 | $0.02614 | $0.02132 | $950.82万 | $605.35万 | 2.98% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.33% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 192 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $78.03万 | $5,049.21万 | -0.50% |
| 522 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.18万 | — | 0.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.21% |
| 221 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $63.42万 | $3,312.01万 | -11.86% |
| 161 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.1 | $106.29万 | $9,165.60万 | -8.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.41 | $63.83 | $60.05 | $1,296.40万 | $1.68亿 | -3.30% |
| 305 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $37.59万 | $3,130.77万 | -3.34% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 564 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $9.89万 | — | -6.33% |