24H 最高$0.0346
24H 最低$0.0322
今日开盘$0.0341
24H 成交量$44.43万
流通市值$662.75万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NXPCNEXPACE
|
$0.156 | $0.1575 | $0.1451 | $89.43万 | $2,581.49万 | 5.33% |
| 106 |
BMTBubblemaps
|
$0.02167 | $0.023 | $0.02044 | $279.40万 | $534.41万 | 2.95% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.33万 | $1,831.09万 | -1.54% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 603 |
QNTBQNTB
|
$37.43 | $40.17 | $37.20 | $7.13万 | — | -5.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 291 |
AMPAmp
|
$0.000604 | $0.00062 | $0.000576 | $44.92万 | $5,096.69万 | -2.42% |
| 570 |
IBMBIBMB
|
$245.16 | $248.63 | $244.27 | $10.84万 | — | -0.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 431 |
STEEM斯蒂姆币
|
$0.04597 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.28% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.63% |
| 79 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $397.97万 | $9,488.48万 | -2.90% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.44 | $65.90 | $61.53 | $1,458.18万 | $1.68亿 | -4.25% |
| 374 |
AVNTVeranta
|
$0.0813 | $0.0819 | $0.0771 | $32.04万 | $3,114.30万 | 0.37% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 529 |
PENGBPENGB
|
$49.58 | $51.72 | $45.89 | $14.45万 | — | 3.81% |