24H 最高$0.01435
24H 最低$0.01361
今日开盘$0.01365
24H 成交量$15.91万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NXPCNEXPACE
|
$0.1434 | $0.1574 | $0.1405 | $140.16万 | $2,446.66万 | -3.82% |
| 74 |
BMTBubblemaps
|
$0.02364 | $0.02547 | $0.02211 | $493.03万 | $634.51万 | 2.29% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 388 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -1.26% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.62万 | — | -0.05% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 630 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $10.13万 | $2,595.63万 | -0.04% |
| 522 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $20.31万 | $3,261.73万 | 2.82% |
| 490 |
IMXImmutable X
|
$0.1177 | $0.1206 | $0.1146 | $23.13万 | $9,728.06万 | -1.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,682.94万 | $1.68亿 | -2.53% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.34万 | — | 3.49% |
相关站点
共 40 个
Near Protocol _比特币行情
Plasma _比特币
达世币 _比特币
Official _BTC行情
Act I : The _数字货币市值
Near Protocol _币种排行
Ether.fi _比特币
Plasma _以太坊ETH价格
KORUB _币种排行
Gram _比特币行情
Render _加密货币行情
Caldera _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ethena USDe _加密货币行情
USD1 _加密货币行情
SNXXB _比特币行情
Sophon _比特币行情
Shiba Inu _比特币
Polkadot _数字货币市值
Avalanche _BTC行情
瑞波币 _加密货币行情
Ether.fi _数字货币市值
Ether.fi _数字货币市值
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
BEB _比特币
Ethena _BTC行情
Solana _比特币行情
Polygon _比特币
Official _数字货币市值
Polygon _加密货币行情
波场 _比特币行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Holo _币种排行
Sophon _加密货币行情
Caldera _币种排行
Pepe _比特币行情
Prometeus _比特币
BEAMX _比特币