24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0499
24H 成交量$22.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $24.69万 | $2,801.77万 | 2.30% |
| 36 |
BMTBubblemaps
|
$0.02841 | $0.03288 | $0.02555 | $1,652.37万 | $718.12万 | 9.56% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
QNTBQNTB
|
$32.15 | $33.50 | $31.11 | $8.11万 | — | -0.19% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 192 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $88.75万 | $5,708.00万 | -0.73% |
| 622 |
IBMBIBMB
|
$254.4 | $258.71 | $246.38 | $12.34万 | — | 2.02% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 486 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.58万 | $2,761.58万 | 3.52% |
| 166 |
PROVESuccinct
|
$0.1895 | $0.1951 | $0.1807 | $117.72万 | $3,722.32万 | 0.21% |
| 438 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.63万 | $1.03亿 | 3.04% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$77.26 | $78.00 | $71.80 | $2,991.52万 | $1.68亿 | 1.74% |
| 289 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $55.72万 | $3,594.12万 | 6.46% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
PENGBPENGB
|
$48.78 | $55.48 | $47.86 | $16.08万 | — | -9.65% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ethena _BTC行情
Celestia _BTC行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
Space and Time _比特币行情
应用链 _币种排行
KORUB _数字货币市值
USD1 _币种排行
Hedera _BTC行情
瑞波币 _币种排行
Chainlink _比特币行情
Aptos _BTC行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
PancakeSwap _加密货币行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
Zama _币种排行
EUR _BTC行情
Haedal _数字货币市值
Haedal _币种排行
达世币 _比特币行情
Ethena _币种排行
Huma Finance _币种排行
币安币 _BTC行情
Uniswap _数字货币市值
INTWB _比特币行情
BABAB _比特币行情
Aptos _比特币行情
艾达币 _加密货币行情
Uniswap _比特币行情
Bittensor _BTC行情
BFUSD _数字货币市值
Internet _BTC行情
Internet _比特币行情
Near Protocol _比特币
Bittensor _以太坊ETH价格
艾达币 _数字货币市值
Holo _以太坊ETH价格