24H 最高$154.26
24H 最低$147.17
今日开盘$150.03
24H 成交量$256.85万
流通市值—
24H 涨跌额($3.16)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.46% |
| 60 |
BMTBubblemaps
|
$0.02159 | $0.02465 | $0.02148 | $355.13万 | $583.80万 | -9.89% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 469 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 627 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.61万 | — | 0.50% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 144 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $107.13万 | $5,816.41万 | -6.56% |
| 685 |
IBMBIBMB
|
$257.5 | $258.32 | $257.23 | $6,029.31 | — | -0.04% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 130 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04966 | $123.67万 | $2,883.04万 | -1.70% |
| 145 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.22万 | $3,961.44万 | -5.21% |
| 466 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.49% |
| 48 |
CRCLBCRCLB
|
$73.54 | $73.84 | $72.46 | $470.62万 | — | 1.18% |
| 379 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.96万 | $3,610.36万 | -2.03% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 664 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
相关站点
共 40 个
Uniswap _比特币行情
Sei _以太坊ETH价格
INTCB _比特币
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
Midnight _比特币
Near Protocol _BTC行情
BIO Protocol _币种排行
Aster _数字货币市值
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _币种排行
Starknet _币种排行
MSTRB _币种排行
Ondo _数字货币市值
Prometeus _比特币行情
RWUSD _以太坊ETH价格
Lisk _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _比特币
Celestia _比特币
Celo _比特币
Official _BTC行情
INTWB _币种排行
Hedera _加密货币行情
Starknet _数字货币市值
Solana _币种排行
Ondo _以太坊ETH价格
Hedera _加密货币行情
DODO _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _比特币行情
BIO Protocol _BTC行情
Internet _BTC行情
Filecoin _加密货币行情
Gitcoin _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin _币种排行
XRP _BTC行情
Nillion _数字货币市值