24H 最高$90.01
24H 最低$85.02
今日开盘$89.44
24H 成交量$1.30亿
流通市值$526.63亿
24H 涨跌额(-$2.67)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NXPCNEXPACE
|
$0.1415 | $0.1535 | $0.1386 | $33.32万 | $2,464.30万 | -7.15% |
| 22 |
BMTBubblemaps
|
$0.0256 | $0.02756 | $0.02249 | $1,451.36万 | $629.15万 | 13.32% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 625 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -4.40% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 537 |
STEEM斯蒂姆币
|
$0.04564 | $0.04752 | $0.04477 | $15.53万 | $2,621.62万 | -3.96% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -0.79% |
| 205 |
IMXImmutable X
|
$0.1217 | $0.1251 | $0.1155 | $71.38万 | $1.01亿 | 1.33% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $67.80 | $65.00 | $749.68万 | $1.68亿 | -1.74% |
| 379 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.74% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.79% |
相关站点
共 40 个
Raydium _以太坊ETH价格
狗币 _比特币行情
Pepe _比特币行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _币种排行
Wrapped _币种排行
Celestia _币种排行
Quant _数字货币市值
BFUSD _比特币
Aerodrome _币种排行
Zama _比特币行情
以太坊 _加密货币行情
EUR _BTC行情
Sui _币种排行
Near Protocol _币种排行
ONEchain _币种排行
Chainlink _加密货币行情
Gains Network _数字货币市值
Ondo _BTC行情
KORUB _比特币行情
Hyperliquid _币种排行
QQQB _比特币
狗币 _比特币行情
QQQB _BTC行情
First Neiro _加密货币行情
Pump.fun _比特币
Aave _加密货币行情
Shiba Inu _以太坊ETH价格
Arbitrum _比特币
艾达币 _比特币
Wrapped _BTC行情
Hedera _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _币种排行
Hashflow _比特币
USD1 _比特币行情
Ethena _币种排行
Ripple USD _比特币行情