24H 最高$1.00
24H 最低$0.9977
今日开盘$1.001
24H 成交量$18.45万
流通市值$85.85亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NXPCNEXPACE
|
$0.1476 | $0.16 | $0.144 | $108.32万 | $2,647.59万 | 1.37% |
| 115 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02082 | $159.90万 | $565.24万 | -5.77% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.53万 | $1,924.76万 | -1.73% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 427 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $25.35万 | $5,363.09万 | -2.67% |
| 587 |
IBMBIBMB
|
$247.77 | $249.39 | $243.15 | $11.56万 | — | 1.32% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 620 |
STEEM斯蒂姆币
|
$0.0459 | $0.04703 | $0.04532 | $9.17万 | $2,629.67万 | -0.69% |
| 529 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.22万 | $3,440.63万 | -0.46% |
| 515 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.26万 | $1.01亿 | -1.21% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.06 | $936.48万 | $1.68亿 | -0.40% |
| 383 |
AVNTVeranta
|
$0.0818 | $0.0852 | $0.0805 | $30.76万 | $3,248.66万 | 1.49% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 578 |
PENGBPENGB
|
$48.03 | $50.92 | $46.50 | $11.97万 | — | 1.22% |