24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$200.60万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1476 | $0.16 | $0.1407 | $111.41万 | $2,647.59万 | 2.22% |
| 111 |
BMTBubblemaps
|
$0.02113 | $0.02326 | $0.02086 | $179.54万 | $565.24万 | -9.16% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -2.16% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.84% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 344 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $38.46万 | $5,363.09万 | -1.27% |
| 581 |
IBMBIBMB
|
$247.92 | $249.39 | $243.15 | $12.24万 | — | 1.30% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 636 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.25万 | $2,629.67万 | -1.25% |
| 518 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.53万 | $3,440.63万 | -1.38% |
| 534 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.23万 | $1.01亿 | -2.13% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $946.50万 | $1.68亿 | -0.88% |
| 387 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0801 | $30.66万 | $3,248.66万 | 0.62% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
PENGBPENGB
|
$47.3 | $50.92 | $46.50 | $11.84万 | — | 0.09% |