24H 最高$1,199.82
24H 最低$994.22
今日开盘$1148.09
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$118.41)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NXPCNEXPACE
|
$0.1414 | $0.1574 | $0.1407 | $144.51万 | $2,446.66万 | -6.11% |
| 75 |
BMTBubblemaps
|
$0.02316 | $0.02547 | $0.02211 | $488.48万 | $634.51万 | 1.53% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -0.43% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 556 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.30% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 383 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $35.13万 | $5,237.79万 | -0.95% |
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.17% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,261.73万 | 3.59% |
| 480 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $24.01万 | $9,728.06万 | -1.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
| 501 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.12万 | $3,086.00万 | -0.37% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 666 |
PENGBPENGB
|
$46.47 | $47.38 | $43.41 | $6.43万 | — | 2.86% |
相关站点
共 40 个
Particle _数字货币市值
ONEchain _以太坊ETH价格
USD.AI _比特币
Uniswap _币种排行
Aptos _BTC行情
Polkadot _BTC行情
Render _比特币行情
Wrapped _比特币行情
艾达币 _币种排行
牛来 _比特币行情
Chainlink _币种排行
Gram _比特币
Particle _比特币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
Bubblemaps _币种排行
RWUSD _加密货币行情
Polygon _比特币行情
Hedera _比特币
Official _比特币行情
Aerodrome _比特币
KORUB _币种排行
Quant _比特币行情
Injective _加密货币行情
Prometeus _比特币行情
MegaETH _加密货币行情
Worldcoin _数字货币市值
Artificial _加密货币行情
SOXSB _加密货币行情
Midnight _BTC行情
NFPrompt _BTC行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
USD.AI _加密货币行情
波场 _比特币
PAX Gold _比特币行情
Aave _数字货币市值
Plasma _数字货币市值
Chainlink _币种排行